Icahn Enterprises LP (IEP)

USD 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1988 15.62 15.75 15.62 15.75 10.69 Thousand
22 Mar, 1988 15.62 15.75 15.62 15.62 7815.00
21 Mar, 1988 15.62 15.75 15.5 15.62 12.64 Thousand
18 Mar, 1988 15.75 15.75 15.5 15.62 10.38 Thousand
17 Mar, 1988 15.62 15.75 15.62 15.62 3599.00
16 Mar, 1988 15.75 15.88 15.5 15.62 8432.00
15 Mar, 1988 15.75 15.88 15.62 15.88 6787.00
14 Mar, 1988 15.5 15.62 15.5 15.62 4422.00
11 Mar, 1988 15.62 15.62 15.5 15.62 5244.00
10 Mar, 1988 15.75 15.75 15.5 15.62 9255.00