Icahn Enterprises LP (IEP)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1989 15.13 15.62 15.0 15.5 22.62 Thousand
16 Jan, 1989 15.13 15.38 15.13 15.38 2776.00
13 Jan, 1989 15.13 15.25 15.13 15.13 4833.00
12 Jan, 1989 14.87 15.38 14.87 15.25 6376.00
11 Jan, 1989 14.75 15.0 14.75 15.0 19.02 Thousand
10 Jan, 1989 15.25 15.25 15.0 15.0 7918.00
09 Jan, 1989 15.38 15.5 15.25 15.25 5347.00
06 Jan, 1989 15.38 15.5 15.25 15.38 2365.00
05 Jan, 1989 15.13 15.5 15.13 15.5 3908.00
04 Jan, 1989 15.13 15.5 15.13 15.13 5553.00