Icahn Enterprises LP (IEP)

USD 8.37

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 15.5 15.75 15.5 15.5 10.07 Thousand
14 Dec, 1988 15.75 15.88 15.5 15.5 11.72 Thousand
13 Dec, 1988 16.13 16.13 15.75 15.75 6787.00
12 Dec, 1988 16.0 16.0 15.88 15.88 7095.00
09 Dec, 1988 15.88 16.25 15.88 16.25 3599.00
08 Dec, 1988 15.88 16.0 15.88 15.88 9358.00
07 Dec, 1988 15.75 16.0 15.62 15.88 16.45 Thousand
06 Dec, 1988 15.62 16.0 15.62 15.88 9769.00
05 Dec, 1988 15.88 16.0 15.62 15.62 5347.00
02 Dec, 1988 15.75 16.25 15.75 16.0 5656.00