Icahn Enterprises LP (IEP)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1988 15.75 16.25 15.75 16.0 5656.00
01 Dec, 1988 15.75 16.0 15.75 15.75 6067.00
30 Nov, 1988 15.38 16.0 15.38 15.75 15.42 Thousand
29 Nov, 1988 15.5 15.5 15.13 15.25 17.27 Thousand
28 Nov, 1988 16.0 16.0 15.5 15.5 12.03 Thousand
25 Nov, 1988 15.75 15.88 15.75 15.75 823.00
23 Nov, 1988 15.75 16.0 15.75 15.88 12.75 Thousand
22 Nov, 1988 15.75 15.88 15.75 15.75 9666.00
21 Nov, 1988 15.88 16.0 15.75 15.88 19.02 Thousand
18 Nov, 1988 15.75 16.0 15.75 16.0 7610.00