Icahn Enterprises LP (IEP)

USD 8.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 15.62 15.88 15.62 15.88 19.12 Thousand
14 Feb, 1989 15.5 15.75 15.25 15.75 9975.00
13 Feb, 1989 15.38 15.62 15.25 15.62 5039.00
10 Feb, 1989 15.5 15.62 15.38 15.5 2776.00
09 Feb, 1989 15.5 15.5 15.38 15.38 7610.00
08 Feb, 1989 15.38 15.5 15.25 15.5 13.16 Thousand
07 Feb, 1989 15.62 15.62 15.5 15.62 1337.00
06 Feb, 1989 15.62 15.75 15.38 15.38 5347.00
03 Feb, 1989 15.88 15.88 15.62 15.62 3085.00
02 Feb, 1989 15.62 15.88 15.62 15.62 4216.00