Icahn Enterprises LP (IEP)

USD 8.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1989 15.5 15.88 15.5 15.62 3702.00
31 Jan, 1989 15.75 15.88 15.5 15.75 9563.00
30 Jan, 1989 15.38 15.5 15.38 15.5 4216.00
27 Jan, 1989 15.5 15.75 15.38 15.38 6993.00
26 Jan, 1989 15.5 15.75 15.25 15.75 10.38 Thousand
25 Jan, 1989 15.5 15.62 15.25 15.38 4525.00
24 Jan, 1989 15.5 15.62 15.5 15.5 19.74 Thousand
23 Jan, 1989 15.5 15.5 15.5 15.5 3393.00
20 Jan, 1989 15.5 15.62 15.5 15.62 4525.00
19 Jan, 1989 15.5 15.62 15.5 15.62 3908.00