Icahn Enterprises LP (IEP)

USD 8.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1989 15.5 15.62 15.38 15.62 2262.00
15 Mar, 1989 15.62 15.62 15.38 15.62 4319.00
14 Mar, 1989 15.62 15.62 15.38 15.38 8227.00
13 Mar, 1989 15.38 15.62 15.38 15.5 8844.00
10 Mar, 1989 15.5 15.5 15.38 15.38 4113.00
09 Mar, 1989 15.75 15.75 15.5 15.5 8535.00
08 Mar, 1989 15.62 15.75 15.5 15.5 4113.00
07 Mar, 1989 15.62 15.88 15.62 15.62 8227.00
06 Mar, 1989 15.62 15.88 15.62 15.62 2159.00
03 Mar, 1989 15.88 15.88 15.62 15.62 4525.00