Icahn Enterprises LP (IEP)

USD 8.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 14.75 15.0 14.75 14.75 11.82 Thousand
30 Mar, 1989 14.63 14.87 14.63 14.75 15.93 Thousand
29 Mar, 1989 14.87 15.0 14.63 14.63 19.94 Thousand
28 Mar, 1989 14.87 15.25 14.87 15.13 5553.00
27 Mar, 1989 14.87 15.13 14.87 14.87 9152.00
23 Mar, 1989 15.38 15.5 15.25 15.5 5553.00
22 Mar, 1989 15.38 15.5 15.25 15.5 6890.00
21 Mar, 1989 15.38 15.5 15.38 15.38 2982.00
20 Mar, 1989 15.38 15.38 15.38 15.38 3496.00
17 Mar, 1989 15.62 15.62 15.38 15.38 4730.00