Icahn Enterprises LP (IEP)

USD 8.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.33 15.8 15.33 15.61 958.9 Thousand
18 Dec, 2023 15.5 15.74 15.22 15.4 1.12 Million
15 Dec, 2023 15.71 15.9 15.0 15.51 2.07 Million
14 Dec, 2023 15.55 15.94 15.35 15.71 1.1 Million
13 Dec, 2023 15.75 15.93 15.01 15.73 1.71 Million
12 Dec, 2023 16.29 16.31 15.66 15.82 1.32 Million
11 Dec, 2023 16.33 16.52 16.13 16.31 927 Thousand
08 Dec, 2023 16.3 16.53 16.27 16.33 531 Thousand
07 Dec, 2023 16.48 16.51 16.2 16.29 756.4 Thousand
06 Dec, 2023 16.54 16.75 16.42 16.43 584.5 Thousand