Icahn Enterprises LP (IEP)

USD 8.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 19.88 20.45 19.81 20.35 383.4 Thousand
06 Sep, 2023 19.81 20.18 19.76 20.01 382.2 Thousand
05 Sep, 2023 20.19 20.2 19.79 19.85 515.8 Thousand
01 Sep, 2023 20.46 20.53 20.01 20.22 488 Thousand
31 Aug, 2023 20.36 20.59 20.09 20.09 730 Thousand
30 Aug, 2023 19.8 20.48 19.64 20.42 478.2 Thousand
29 Aug, 2023 19.32 19.88 19.29 19.87 735 Thousand
28 Aug, 2023 19.75 19.98 19.32 19.45 583.3 Thousand
25 Aug, 2023 20.22 20.43 19.51 19.6 905.8 Thousand
24 Aug, 2023 20.66 20.83 19.87 20.02 793.5 Thousand