Icahn Enterprises LP (IEP)

USD 8.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 18.0 18.0 17.31 17.5 558.6 Thousand
18 Jan, 2024 18.1 18.3 17.57 17.73 670.5 Thousand
17 Jan, 2024 17.9 18.13 17.64 17.95 728.6 Thousand
16 Jan, 2024 17.54 18.08 17.21 17.87 1.05 Million
12 Jan, 2024 17.26 17.31 17.03 17.11 326.8 Thousand
11 Jan, 2024 17.47 17.48 17.0 17.12 469 Thousand
10 Jan, 2024 17.9 18.05 17.3 17.35 608.9 Thousand
09 Jan, 2024 18.0 18.11 17.83 17.91 321.6 Thousand
08 Jan, 2024 17.9 18.38 17.6 17.98 583.8 Thousand
05 Jan, 2024 17.93 18.1 17.66 17.74 653.8 Thousand