Icahn Enterprises LP (IEP)
USD 8.09
(1.0%)
USD 8.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.85 | 9.1 | 8.85 | 9.07 | 399.6 Thousand |
| 31 Mar, 2025 | 9.12 | 9.15 | 8.94 | 9.06 | 434.5 Thousand |
| 28 Mar, 2025 | 9.22 | 9.26 | 9.06 | 9.21 | 424 Thousand |
| 27 Mar, 2025 | 9.29 | 9.67 | 9.15 | 9.3 | 657.6 Thousand |
| 26 Mar, 2025 | 9.3 | 9.41 | 9.3 | 9.36 | 226.8 Thousand |
| 25 Mar, 2025 | 9.48 | 9.48 | 9.22 | 9.28 | 402.6 Thousand |
| 24 Mar, 2025 | 9.69 | 9.71 | 9.36 | 9.41 | 546.9 Thousand |
| 21 Mar, 2025 | 9.5 | 9.72 | 9.49 | 9.69 | 401.2 Thousand |
| 20 Mar, 2025 | 9.55 | 9.72 | 9.55 | 9.67 | 287.1 Thousand |
| 19 Mar, 2025 | 9.54 | 9.66 | 9.46 | 9.66 | 336.3 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA