Icahn Enterprises L.P. (IEP)

USD 8.93

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.55 12.71 12.07 12.14 812.5 Thousand
01 Nov, 2024 12.6 12.94 12.41 12.52 680.5 Thousand
31 Oct, 2024 13.1 13.1 12.37 12.56 995.34 Thousand
30 Oct, 2024 12.87 13.17 12.3 13.08 1.32 Million
29 Oct, 2024 15.0 15.19 12.61 12.77 4.09 Million
28 Oct, 2024 15.5 15.65 15.33 15.49 761.9 Thousand
25 Oct, 2024 15.4 15.4 15.08 15.33 447.82 Thousand
24 Oct, 2024 15.49 15.58 15.15 15.25 460 Thousand
23 Oct, 2024 15.44 15.5 15.06 15.37 584.5 Thousand
22 Oct, 2024 15.05 15.42 14.94 15.37 1.06 Million