Icahn Enterprises LP (IEP)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.15 | 10.1 | 9.14 | 9.45 | 2.46 Million |
| 15 Jan, 2025 | 9.0 | 9.2 | 8.95 | 9.11 | 918.7 Thousand |
| 14 Jan, 2025 | 9.05 | 9.2 | 8.8 | 8.97 | 1.05 Million |
| 13 Jan, 2025 | 9.18 | 9.23 | 9.02 | 9.13 | 637.3 Thousand |
| 10 Jan, 2025 | 9.15 | 9.24 | 9.1 | 9.21 | 652.1 Thousand |
| 08 Jan, 2025 | 9.3 | 9.32 | 9.12 | 9.15 | 520.8 Thousand |
| 07 Jan, 2025 | 9.31 | 9.43 | 9.25 | 9.34 | 535.6 Thousand |
| 06 Jan, 2025 | 9.1 | 9.35 | 9.08 | 9.28 | 1.22 Million |
| 03 Jan, 2025 | 8.9 | 9.41 | 8.9 | 9.12 | 1.4 Million |
| 02 Jan, 2025 | 8.73 | 9.05 | 8.73 | 8.98 | 1.47 Million |
IESC
IFBD
IFRX
IDN
IDXX
IDYA