Icahn Enterprises LP (IEP)
USD 8.46
(0.95%)
USD 8.46
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.94 | 10.07 | 9.88 | 9.92 | 516.7 Thousand |
| 13 Feb, 2025 | 9.75 | 10.0 | 9.75 | 9.93 | 431.3 Thousand |
| 12 Feb, 2025 | 9.7 | 9.97 | 9.7 | 9.88 | 551 Thousand |
| 11 Feb, 2025 | 9.65 | 9.78 | 9.53 | 9.78 | 352.9 Thousand |
| 10 Feb, 2025 | 9.71 | 9.83 | 9.63 | 9.65 | 564.6 Thousand |
| 07 Feb, 2025 | 9.8 | 9.85 | 9.62 | 9.7 | 522.3 Thousand |
| 06 Feb, 2025 | 9.9 | 10.05 | 9.72 | 9.76 | 705.9 Thousand |
| 05 Feb, 2025 | 9.98 | 10.02 | 9.87 | 9.91 | 351.5 Thousand |
| 04 Feb, 2025 | 9.85 | 10.05 | 9.82 | 9.98 | 703 Thousand |
| 03 Feb, 2025 | 9.46 | 9.96 | 9.36 | 9.85 | 826.8 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA