Icahn Enterprises LP (IEP)

USD 8.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 8.25 8.29 8.12 8.19 516.1 Thousand
26 Jun, 2025 8.06 8.29 7.94 8.24 851.2 Thousand
25 Jun, 2025 8.13 8.13 7.93 8.0 932.5 Thousand
24 Jun, 2025 8.2 8.21 8.07 8.13 835.7 Thousand
23 Jun, 2025 8.32 8.37 8.14 8.15 716.9 Thousand
20 Jun, 2025 8.54 8.54 8.29 8.32 943 Thousand
18 Jun, 2025 8.73 8.75 8.54 8.55 384.4 Thousand
17 Jun, 2025 8.6 8.75 8.52 8.73 719.1 Thousand
16 Jun, 2025 8.25 8.7 8.23 8.7 946 Thousand
13 Jun, 2025 8.1 8.24 8.02 8.23 509.2 Thousand