ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 18.13 19.0 18.0 18.13 24 Thousand
23 Jul, 1999 19.0 19.38 18.0 19.0 118 Thousand
22 Jul, 1999 19.13 19.13 19.13 19.13 400.00
21 Jul, 1999 19.13 19.38 19.13 19.13 22.8 Thousand
20 Jul, 1999 19.25 19.31 18.75 19.25 82.8 Thousand
19 Jul, 1999 18.75 19.13 18.5 18.75 49.2 Thousand
16 Jul, 1999 17.88 18.63 17.5 17.88 39.2 Thousand
15 Jul, 1999 18.38 20.38 17.5 18.38 119.2 Thousand
14 Jul, 1999 19.13 29.0 17.63 19.13 650.8 Thousand
13 Jul, 1999 18.0 18.0 16.31 18.0 79.6 Thousand