ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 16.25 16.5 16.13 16.25 485.6 Thousand
09 Jul, 1999 16.44 17.5 16.13 16.44 130 Thousand
08 Jul, 1999 17.0 18.0 16.88 17.0 44.8 Thousand
07 Jul, 1999 17.5 17.5 16.75 17.5 24.4 Thousand
06 Jul, 1999 16.63 18.5 16.63 16.63 185.6 Thousand
02 Jul, 1999 17.88 19.75 17.88 17.88 32 Thousand
01 Jul, 1999 19.5 19.63 19.5 19.5 10 Thousand
30 Jun, 1999 19.63 20.5 19.63 19.63 44.4 Thousand
29 Jun, 1999 20.88 21.13 19.88 20.88 47.2 Thousand
28 Jun, 1999 20.5 22.0 19.88 20.5 136.8 Thousand