ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 22.0 22.38 21.25 22.0 54.4 Thousand
24 Jun, 1999 22.25 22.25 19.75 22.25 140.4 Thousand
23 Jun, 1999 19.88 21.0 17.94 19.88 76.4 Thousand
22 Jun, 1999 18.25 19.75 18.0 18.25 61.6 Thousand
21 Jun, 1999 19.88 21.75 17.0 19.88 166 Thousand
18 Jun, 1999 18.0 18.63 14.0 18.0 687.2 Thousand
17 Jun, 1999 13.75 14.0 12.75 13.75 58 Thousand
16 Jun, 1999 13.0 13.38 13.0 13.0 32.4 Thousand
15 Jun, 1999 12.75 13.56 12.75 12.75 64.8 Thousand
14 Jun, 1999 13.63 13.88 13.25 13.63 69.6 Thousand