ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 12.13 12.13 12.13 12.13 400.00
26 May, 1999 13.25 13.25 12.25 13.25 85.2 Thousand
25 May, 1999 12.0 13.75 11.38 12.0 816.4 Thousand
24 May, 1999 13.5 13.75 13.5 13.5 16 Thousand
21 May, 1999 13.38 14.0 13.38 13.38 75.2 Thousand
20 May, 1999 13.81 13.81 13.44 13.81 800.00
19 May, 1999 13.75 14.13 13.44 13.75 20.8 Thousand
18 May, 1999 13.88 14.69 13.63 13.88 27.2 Thousand
17 May, 1999 14.25 14.5 14.25 14.25 13.6 Thousand
14 May, 1999 14.5 14.88 14.25 14.5 88 Thousand