ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 1999 15.0 15.13 14.88 15.0 88.4 Thousand
12 May, 1999 15.06 15.13 14.88 15.06 99.2 Thousand
11 May, 1999 14.88 15.0 14.75 14.88 34 Thousand
10 May, 1999 15.0 15.13 14.75 15.0 141.2 Thousand
07 May, 1999 15.0 15.13 15.0 15.0 14 Thousand
06 May, 1999 15.0 15.75 15.0 15.0 150 Thousand
05 May, 1999 15.13 15.75 15.13 15.13 122 Thousand
04 May, 1999 15.56 15.75 15.56 15.56 163.6 Thousand
03 May, 1999 15.5 15.75 15.25 15.5 22.8 Thousand
30 Apr, 1999 15.75 15.88 15.63 15.75 44.8 Thousand