ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 21.88 22.25 21.75 21.88 250 Thousand
06 Aug, 1999 21.63 22.25 20.75 21.63 186.8 Thousand
05 Aug, 1999 21.0 22.0 18.5 21.0 462.4 Thousand
04 Aug, 1999 22.0 22.75 21.88 22.0 178 Thousand
03 Aug, 1999 22.0 22.5 21.88 22.0 114 Thousand
02 Aug, 1999 22.0 22.75 20.75 22.0 105.2 Thousand
30 Jul, 1999 22.0 22.13 20.75 22.0 159.6 Thousand
29 Jul, 1999 21.0 21.0 19.25 21.0 85.6 Thousand
28 Jul, 1999 20.75 21.0 19.0 20.75 156.8 Thousand
27 Jul, 1999 19.25 19.38 18.88 19.25 313.2 Thousand