ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 20.0 20.0 19.25 20.0 47.2 Thousand
03 Sep, 1999 19.75 19.75 19.25 19.75 2800.00
02 Sep, 1999 19.38 19.38 17.75 19.38 24.8 Thousand
01 Sep, 1999 18.13 18.63 18.0 18.13 21.6 Thousand
31 Aug, 1999 18.06 18.06 18.0 18.06 6000.00
30 Aug, 1999 18.25 18.25 18.25 18.25 800.00
27 Aug, 1999 18.25 18.88 18.0 18.25 210.4 Thousand
26 Aug, 1999 19.0 19.63 18.88 19.0 124.4 Thousand
25 Aug, 1999 19.0 19.0 19.0 19.0 4000.00
24 Aug, 1999 20.13 20.13 19.63 20.13 223.6 Thousand