ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 16.88 17.94 16.88 16.88 25.2 Thousand
20 Sep, 1999 17.75 18.38 17.75 17.75 18.4 Thousand
17 Sep, 1999 17.88 18.5 17.88 17.88 18 Thousand
16 Sep, 1999 18.75 19.75 18.75 18.75 26.8 Thousand
15 Sep, 1999 19.38 19.38 18.75 19.38 10 Thousand
14 Sep, 1999 18.88 18.88 18.75 18.88 11.2 Thousand
13 Sep, 1999 18.88 19.25 18.75 18.88 681.2 Thousand
10 Sep, 1999 19.13 19.38 19.0 19.13 508.8 Thousand
09 Sep, 1999 19.38 19.5 19.25 19.38 643.2 Thousand
08 Sep, 1999 19.25 20.0 19.25 19.25 80.8 Thousand