ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 13.63 13.63 13.25 13.25 112.8 Thousand
18 Oct, 1999 13.63 13.63 13.38 13.5 35.2 Thousand
15 Oct, 1999 13.0 13.63 13.0 13.5 55.2 Thousand
14 Oct, 1999 13.44 13.5 13.0 13.0 314.4 Thousand
13 Oct, 1999 14.13 14.13 12.38 12.38 210 Thousand
12 Oct, 1999 15.0 15.0 14.13 14.13 8400.00
11 Oct, 1999 15.63 15.63 15.13 15.38 162.4 Thousand
08 Oct, 1999 15.5 15.5 15.38 15.38 1200.00
07 Oct, 1999 15.63 15.63 15.5 15.56 503.6 Thousand
06 Oct, 1999 15.63 15.88 15.5 15.63 278 Thousand