ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 20.0 20.0 19.5 20.0 14.8 Thousand
20 Aug, 1999 18.75 19.5 18.75 18.75 3200.00
19 Aug, 1999 19.25 19.75 19.25 19.25 34.4 Thousand
18 Aug, 1999 20.0 20.38 20.0 20.0 290 Thousand
17 Aug, 1999 20.0 20.25 19.5 20.0 224.8 Thousand
16 Aug, 1999 20.5 20.5 20.13 20.5 20 Thousand
13 Aug, 1999 20.38 20.88 20.38 20.38 3600.00
12 Aug, 1999 20.38 21.09 20.38 20.38 147.6 Thousand
11 Aug, 1999 20.5 21.0 20.5 20.5 388.8 Thousand
10 Aug, 1999 20.88 21.25 20.25 20.88 218 Thousand