ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 18.0 18.25 16.63 17.0 243.6 Thousand
01 Mar, 2000 17.38 17.38 16.06 16.38 85.6 Thousand
29 Feb, 2000 18.0 18.0 17.38 17.88 182.8 Thousand
28 Feb, 2000 18.31 18.31 17.75 18.0 202.8 Thousand
25 Feb, 2000 18.13 18.13 18.13 18.13 251.2 Thousand
24 Feb, 2000 18.5 18.63 18.38 18.38 75.6 Thousand
23 Feb, 2000 18.25 18.25 18.25 18.25 94.8 Thousand
22 Feb, 2000 18.75 18.75 18.25 18.25 322 Thousand
18 Feb, 2000 18.25 18.38 18.25 18.38 35.6 Thousand
17 Feb, 2000 18.13 18.13 17.75 18.0 50.4 Thousand