ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2000 15.25 15.25 14.13 14.88 3600.00
30 Mar, 2000 15.25 15.25 15.0 15.13 137.2 Thousand
29 Mar, 2000 15.5 15.5 15.38 15.38 2000.00
28 Mar, 2000 14.13 15.63 14.13 15.13 38.8 Thousand
27 Mar, 2000 13.75 14.25 13.25 13.5 50 Thousand
24 Mar, 2000 14.25 14.25 13.25 14.0 29.2 Thousand
23 Mar, 2000 14.75 15.5 14.13 14.75 21.6 Thousand
22 Mar, 2000 15.13 15.63 14.88 15.63 8000.00
21 Mar, 2000 15.5 15.63 15.13 15.5 214.4 Thousand
20 Mar, 2000 15.5 15.5 15.13 15.5 20.8 Thousand