ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2000 15.63 15.63 15.13 15.5 41.2 Thousand
16 Mar, 2000 14.75 15.38 14.63 15.0 168.8 Thousand
15 Mar, 2000 14.5 15.0 14.5 15.0 27.6 Thousand
14 Mar, 2000 15.75 16.0 14.63 14.63 123.2 Thousand
13 Mar, 2000 16.63 16.63 15.38 15.75 228.4 Thousand
10 Mar, 2000 17.5 17.5 16.25 16.63 64.4 Thousand
08 Mar, 2000 17.5 17.5 17.25 17.25 7200.00
07 Mar, 2000 15.63 17.13 15.63 17.0 178 Thousand
06 Mar, 2000 16.56 17.13 15.63 15.63 45.2 Thousand
03 Mar, 2000 17.13 17.19 17.0 17.13 38.8 Thousand