ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 18.25 18.38 17.25 18.38 110.8 Thousand
15 Feb, 2000 17.63 18.88 17.38 18.38 171.2 Thousand
14 Feb, 2000 19.38 19.38 18.0 18.0 29.2 Thousand
11 Feb, 2000 20.56 21.5 19.13 19.13 28.4 Thousand
10 Feb, 2000 22.0 22.13 20.63 20.63 33.2 Thousand
09 Feb, 2000 21.38 22.13 20.88 22.13 152.4 Thousand
08 Feb, 2000 21.5 21.5 20.88 21.0 51.6 Thousand
07 Feb, 2000 21.0 23.5 20.63 21.88 103.6 Thousand
04 Feb, 2000 19.13 22.13 19.06 20.88 211.2 Thousand
03 Feb, 2000 18.5 19.25 18.13 18.56 18.4 Thousand