ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2000 18.75 18.75 17.13 18.63 57.2 Thousand
01 Feb, 2000 17.31 17.63 17.0 17.63 8400.00
31 Jan, 2000 17.09 17.19 17.0 17.13 43.2 Thousand
28 Jan, 2000 16.88 17.0 16.88 17.0 18.4 Thousand
27 Jan, 2000 17.19 17.19 17.0 17.0 1600.00
26 Jan, 2000 17.84 17.84 17.31 17.31 2800.00
25 Jan, 2000 15.88 18.25 15.0 17.25 56 Thousand
24 Jan, 2000 15.38 15.5 15.38 15.5 390 Thousand
21 Jan, 2000 15.0 15.88 15.0 15.0 467.2 Thousand
20 Jan, 2000 15.0 16.0 14.81 15.5 121.2 Thousand