ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2000 16.63 17.31 16.38 16.63 14 Thousand
31 Dec, 1999 17.0 17.0 17.0 17.0 400.00
30 Dec, 1999 17.0 17.25 17.0 17.0 12.8 Thousand
29 Dec, 1999 17.38 17.5 16.63 17.25 35.2 Thousand
28 Dec, 1999 17.13 17.25 16.13 17.0 18 Thousand
27 Dec, 1999 16.0 17.25 15.69 17.0 37.2 Thousand
23 Dec, 1999 14.38 17.25 14.38 17.0 118.4 Thousand
22 Dec, 1999 14.5 14.5 13.88 14.5 8000.00
21 Dec, 1999 14.5 14.5 14.0 14.0 23.6 Thousand
20 Dec, 1999 14.44 15.38 14.0 15.0 56.8 Thousand