ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 17.5 17.5 16.0 16.06 79.6 Thousand
02 Dec, 1999 17.25 18.13 17.13 17.13 74.8 Thousand
01 Dec, 1999 14.97 17.13 14.97 15.88 59.2 Thousand
30 Nov, 1999 14.63 14.69 13.88 13.88 26.4 Thousand
29 Nov, 1999 15.5 15.5 14.75 15.5 16 Thousand
24 Nov, 1999 15.75 16.13 15.75 15.75 16.8 Thousand
23 Nov, 1999 16.5 17.13 15.63 15.88 102.8 Thousand
22 Nov, 1999 17.28 17.28 16.75 17.0 234.8 Thousand
19 Nov, 1999 17.0 17.38 16.63 17.13 26.8 Thousand
18 Nov, 1999 16.75 17.0 16.38 16.88 51.6 Thousand