ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 114.92 115.45 113.13 113.63 226.13 Thousand
05 Oct, 2017 114.1 114.83 113.35 114.71 91.36 Thousand
04 Oct, 2017 113.41 114.77 113.41 114.36 112.44 Thousand
03 Oct, 2017 114.34 114.8 113.02 113.74 161.63 Thousand
02 Oct, 2017 113.94 115.0 111.86 113.9 282.84 Thousand
29 Sep, 2017 111.8 114.03 111.8 113.88 237.84 Thousand
28 Sep, 2017 112.96 113.21 111.33 111.71 246.1 Thousand
27 Sep, 2017 112.69 113.63 112.37 113.0 258.62 Thousand
26 Sep, 2017 110.94 112.2 110.09 112.0 351.67 Thousand
25 Sep, 2017 110.62 111.62 110.1 110.68 237.48 Thousand