ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 116.4 117.53 115.03 115.1 323.91 Thousand
07 Sep, 2017 113.92 116.75 113.25 116.62 515.74 Thousand
06 Sep, 2017 112.39 114.17 111.11 113.58 451.81 Thousand
05 Sep, 2017 114.21 114.81 112.07 112.22 333.1 Thousand
01 Sep, 2017 114.29 114.71 113.81 113.94 299.16 Thousand
31 Aug, 2017 112.46 114.27 112.15 113.39 365.64 Thousand
30 Aug, 2017 112.01 113.23 111.7 112.51 443.14 Thousand
29 Aug, 2017 109.54 112.17 109.52 111.99 468.06 Thousand
28 Aug, 2017 108.2 109.98 107.86 109.88 270.47 Thousand
25 Aug, 2017 107.71 108.65 107.71 108.23 247.95 Thousand