ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 111.38 112.04 110.89 110.97 227.72 Thousand
21 Sep, 2017 110.62 111.76 110.21 111.68 188.5 Thousand
20 Sep, 2017 112.42 112.47 109.82 110.61 315.55 Thousand
19 Sep, 2017 113.58 114.27 111.82 112.47 510.17 Thousand
18 Sep, 2017 111.38 113.77 110.85 113.39 377.08 Thousand
15 Sep, 2017 112.18 112.18 109.78 111.34 224.66 Thousand
14 Sep, 2017 112.55 112.55 111.12 111.59 393.33 Thousand
13 Sep, 2017 114.19 114.64 112.15 112.53 535.07 Thousand
12 Sep, 2017 115.8 116.33 114.16 114.71 228.63 Thousand
11 Sep, 2017 116.55 117.1 114.92 115.98 300.94 Thousand