ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 114.66 114.97 113.55 113.63 282.71 Thousand
19 Oct, 2017 114.58 115.39 113.85 114.36 133.74 Thousand
18 Oct, 2017 113.78 115.1 113.29 114.49 212.18 Thousand
17 Oct, 2017 115.42 116.11 113.45 113.77 386.33 Thousand
16 Oct, 2017 113.86 116.13 113.41 115.68 267.78 Thousand
13 Oct, 2017 114.24 114.71 113.06 113.63 294.86 Thousand
12 Oct, 2017 116.12 116.56 114.76 114.85 305.43 Thousand
11 Oct, 2017 113.42 116.06 113.42 115.87 254.53 Thousand
10 Oct, 2017 113.75 114.23 113.28 114.01 273.89 Thousand
09 Oct, 2017 114.1 114.65 113.56 113.68 345.5 Thousand