ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 120.24 123.55 120.24 123.05 255.66 Thousand
02 Nov, 2017 120.16 122.09 120.0 120.47 250.76 Thousand
01 Nov, 2017 118.95 121.27 118.95 120.93 328.39 Thousand
31 Oct, 2017 118.82 119.8 117.73 118.86 386.64 Thousand
30 Oct, 2017 121.45 121.62 118.28 118.62 263.86 Thousand
27 Oct, 2017 122.78 123.53 118.32 121.14 414.93 Thousand
26 Oct, 2017 115.2 123.0 112.97 122.79 920.87 Thousand
25 Oct, 2017 112.58 113.86 112.31 112.91 261.69 Thousand
24 Oct, 2017 113.49 113.75 112.74 112.83 174.68 Thousand
23 Oct, 2017 113.62 114.09 112.11 113.49 311.25 Thousand