ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 117.0 117.39 110.54 111.97 608.79 Thousand
01 Dec, 2017 116.13 116.77 114.47 116.55 211.25 Thousand
30 Nov, 2017 115.18 116.97 114.26 116.81 269.1 Thousand
29 Nov, 2017 116.39 116.39 113.9 114.91 310.44 Thousand
28 Nov, 2017 116.64 117.16 115.21 116.18 212.9 Thousand
27 Nov, 2017 117.06 117.61 116.02 116.5 189.86 Thousand
24 Nov, 2017 118.35 119.34 117.0 117.06 63.09 Thousand
22 Nov, 2017 117.74 119.44 117.09 118.35 234.76 Thousand
21 Nov, 2017 115.94 118.29 115.8 117.45 342.19 Thousand
20 Nov, 2017 117.01 117.4 114.59 115.68 176.54 Thousand