ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 114.49 114.94 113.66 114.02 379.84 Thousand
02 Jan, 2018 112.04 116.11 112.04 114.48 187.35 Thousand
29 Dec, 2017 113.95 114.52 111.96 112.15 162.22 Thousand
28 Dec, 2017 113.73 113.83 111.3 113.37 197.93 Thousand
27 Dec, 2017 113.61 114.17 112.92 113.19 116.21 Thousand
26 Dec, 2017 113.55 114.27 111.93 113.36 157.54 Thousand
22 Dec, 2017 113.05 113.97 111.84 113.59 203.76 Thousand
21 Dec, 2017 114.6 114.98 112.29 112.67 262.07 Thousand
20 Dec, 2017 114.45 115.25 114.11 114.55 179.13 Thousand
19 Dec, 2017 112.42 115.1 111.71 114.35 349.85 Thousand