ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 109.5 112.92 109.05 111.74 288.29 Thousand
31 Jan, 2018 110.89 112.71 109.08 109.52 274.59 Thousand
30 Jan, 2018 113.48 114.29 109.96 110.31 379.91 Thousand
29 Jan, 2018 114.58 115.5 113.77 114.46 253.4 Thousand
26 Jan, 2018 112.04 115.61 112.0 115.57 266.33 Thousand
25 Jan, 2018 111.85 113.78 110.28 111.33 311.4 Thousand
24 Jan, 2018 113.53 114.7 109.54 111.65 612.87 Thousand
23 Jan, 2018 112.17 115.35 112.08 114.1 249.13 Thousand
22 Jan, 2018 113.6 113.9 111.54 112.68 280.77 Thousand
19 Jan, 2018 115.82 116.41 112.76 113.97 488.98 Thousand