ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 111.5 115.41 111.5 113.86 478.79 Thousand
14 Feb, 2018 108.9 110.25 107.25 110.19 431.37 Thousand
13 Feb, 2018 108.98 110.06 107.55 109.36 249 Thousand
12 Feb, 2018 107.89 110.78 107.06 109.55 508.92 Thousand
09 Feb, 2018 106.59 109.13 104.85 107.02 433.11 Thousand
08 Feb, 2018 107.28 108.32 105.62 105.67 526.97 Thousand
07 Feb, 2018 105.45 107.62 105.29 107.01 498.93 Thousand
06 Feb, 2018 102.55 106.55 101.22 106.03 452.47 Thousand
05 Feb, 2018 106.02 106.89 103.66 103.82 482.11 Thousand
02 Feb, 2018 111.47 113.2 106.29 106.93 462.69 Thousand