ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 121.42 122.57 120.31 122.21 214.04 Thousand
15 Mar, 2018 122.16 122.99 121.09 121.49 155.11 Thousand
14 Mar, 2018 122.25 124.28 117.89 121.72 308.01 Thousand
13 Mar, 2018 123.58 123.85 119.89 121.41 562.15 Thousand
12 Mar, 2018 122.55 124.65 122.29 123.9 382.12 Thousand
09 Mar, 2018 119.47 123.43 119.2 122.19 309.86 Thousand
08 Mar, 2018 117.15 118.86 116.56 118.64 202.49 Thousand
07 Mar, 2018 116.14 118.21 115.67 117.0 153.72 Thousand
06 Mar, 2018 115.44 117.29 114.49 116.92 202.67 Thousand
05 Mar, 2018 114.32 115.34 111.92 115.09 310.06 Thousand