ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 113.0 115.56 112.95 115.11 402.81 Thousand
01 Mar, 2018 113.36 114.84 110.26 113.17 275.55 Thousand
28 Feb, 2018 114.38 116.04 113.29 113.31 316.92 Thousand
27 Feb, 2018 112.9 114.51 111.63 113.51 373.8 Thousand
26 Feb, 2018 114.96 114.96 112.71 113.63 231.79 Thousand
23 Feb, 2018 111.34 115.32 110.51 114.89 250.81 Thousand
22 Feb, 2018 112.15 112.59 111.19 111.28 244.55 Thousand
21 Feb, 2018 114.9 115.65 111.71 111.88 374.8 Thousand
20 Feb, 2018 114.89 118.43 114.85 115.06 363.36 Thousand
16 Feb, 2018 113.85 115.46 113.0 115.01 207.41 Thousand