ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 145.15 145.72 143.39 144.49 201.46 Thousand
07 Aug, 2018 143.34 145.78 143.34 145.46 274.1 Thousand
06 Aug, 2018 143.93 145.63 142.28 143.77 195.9 Thousand
03 Aug, 2018 143.45 144.48 142.07 143.94 176.82 Thousand
02 Aug, 2018 139.1 144.69 138.93 143.74 209.13 Thousand
01 Aug, 2018 140.07 140.07 137.85 139.0 265.22 Thousand
31 Jul, 2018 138.21 140.91 137.9 139.16 233.36 Thousand
30 Jul, 2018 140.76 141.13 137.28 137.69 243.26 Thousand
27 Jul, 2018 132.31 142.78 132.01 141.0 447.18 Thousand
26 Jul, 2018 143.96 146.31 138.76 144.86 387.82 Thousand