ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 143.95 145.25 143.79 144.83 77.31 Thousand
21 Aug, 2018 142.2 144.46 140.83 143.94 125.2 Thousand
20 Aug, 2018 143.69 144.36 141.57 141.94 140.18 Thousand
17 Aug, 2018 143.5 144.0 141.51 143.68 260.94 Thousand
16 Aug, 2018 146.82 147.69 142.99 143.35 362.82 Thousand
15 Aug, 2018 144.63 145.81 144.03 145.05 128.75 Thousand
14 Aug, 2018 146.3 147.74 145.37 145.73 281.8 Thousand
13 Aug, 2018 146.87 149.5 144.71 146.18 238.16 Thousand
10 Aug, 2018 143.95 149.69 142.64 147.55 559.15 Thousand
09 Aug, 2018 144.07 145.18 143.01 143.96 175.63 Thousand