ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 139.56 142.48 136.19 139.94 304.09 Thousand
24 Jul, 2018 140.65 142.13 137.54 139.55 449.63 Thousand
23 Jul, 2018 140.41 141.48 139.83 140.88 296.6 Thousand
20 Jul, 2018 138.08 140.68 138.02 140.14 227.63 Thousand
19 Jul, 2018 136.5 139.36 136.2 138.35 163.55 Thousand
18 Jul, 2018 137.21 137.8 135.28 136.55 177.49 Thousand
17 Jul, 2018 136.95 137.7 135.78 137.21 381.86 Thousand
16 Jul, 2018 138.95 138.95 136.08 136.85 325.33 Thousand
13 Jul, 2018 138.71 139.91 137.82 138.35 180.22 Thousand
12 Jul, 2018 137.57 140.26 137.01 139.45 217.48 Thousand