ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 136.53 137.84 135.48 136.99 256.35 Thousand
10 Jul, 2018 135.12 138.05 134.67 137.52 235.11 Thousand
09 Jul, 2018 133.34 136.2 132.72 135.7 293.04 Thousand
06 Jul, 2018 132.25 133.62 130.79 132.75 142.15 Thousand
05 Jul, 2018 133.12 133.52 130.85 132.24 142.3 Thousand
03 Jul, 2018 132.05 132.77 131.53 132.27 136.87 Thousand
02 Jul, 2018 131.99 133.74 130.22 131.3 201.32 Thousand
29 Jun, 2018 132.32 135.35 132.13 132.53 242.79 Thousand
28 Jun, 2018 130.44 132.0 129.11 131.8 154.9 Thousand
27 Jun, 2018 133.05 133.38 130.38 130.88 100.18 Thousand