ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 146.38 148.12 145.34 146.4 184.72 Thousand
05 Sep, 2018 149.65 149.65 145.33 146.47 197.36 Thousand
04 Sep, 2018 148.35 150.18 147.7 150.1 118.52 Thousand
31 Aug, 2018 147.8 150.06 147.67 149.02 170.9 Thousand
30 Aug, 2018 146.72 148.66 146.0 147.56 141.83 Thousand
29 Aug, 2018 146.26 147.02 144.56 146.57 129.86 Thousand
28 Aug, 2018 145.31 146.17 144.75 145.73 119.6 Thousand
27 Aug, 2018 144.76 146.25 144.27 145.32 110.72 Thousand
24 Aug, 2018 144.57 145.97 144.21 144.49 189.87 Thousand
23 Aug, 2018 145.0 146.45 143.77 144.48 140.59 Thousand