ICON PLC (ICLR)

USD 187.78

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 153.11 153.11 148.63 149.01 207.89 Thousand
03 Oct, 2018 152.85 153.98 150.75 153.29 186.12 Thousand
02 Oct, 2018 152.61 153.69 150.61 151.55 309.15 Thousand
01 Oct, 2018 154.82 155.33 149.58 152.11 268.22 Thousand
28 Sep, 2018 151.11 154.1 151.11 153.75 271.69 Thousand
27 Sep, 2018 150.3 151.81 148.95 150.8 177.16 Thousand
26 Sep, 2018 150.11 151.68 148.76 149.55 251.83 Thousand
25 Sep, 2018 149.63 150.47 147.69 149.43 213.31 Thousand
24 Sep, 2018 149.55 151.63 148.49 149.67 85.99 Thousand
21 Sep, 2018 149.98 151.57 148.17 150.25 308.88 Thousand